MDU Resources - قیمت سهام

قیمت سهام
25.44
تغییر روزانه
0.38 1.52%
ماهیانه
1.15%
سالیانه
-12.00%
Q2 پیش بینی
24.38
قیمت Chg روز سال تاریخ
Ameren 73.89 -0.33 -0.44% -17.67% 2024-05-06
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-06
Algonquin Power & Utilities 8.94 0.04 0.45% -24.30% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Avista 37.41 0.11 0.29% -15.72% 2024-05-06
Brookfield Infrastructure 30.22 0.94 3.21% -15.02% 2024-05-06
Black Hills 56.51 0.74 1.32% -14.48% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Canadian Utilities 30.23 -0.07 -0.23% -23.14% 2024-05-06
Dominion Resources 51.41 0.11 0.21% -9.01% 2024-05-06
DTE Energy 112.45 -0.20 -0.18% -0.20% 2024-05-06
Consolidated Edison 96.25 0.80 0.84% -2.30% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Eversource Energy 59.70 -2.19 -3.54% -22.18% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Hydro One 38.95 0.18 0.46% -0.66% 2024-05-06
IdaCorp 96.17 -0.03 -0.03% -12.37% 2024-05-06
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.58% -17.31% 2024-05-02
MDU Resources 25.44 0.38 1.52% -12.00% 2024-05-06
National Grid 68.63 0.30 0.44% -5.90% 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
New Jersey Resources 44.75 0.05 0.10% -10.88% 2024-05-06
Northwestern 51.18 0.18 0.35% -14.10% 2024-05-06
Northwest Natural Gas 37.86 -0.77 -1.99% -19.03% 2024-05-06
OGE Energy 35.59 0.41 1.15% -5.23% 2024-05-06
PG&E 17.68 0.15 0.86% 2.52% 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 2024-05-06
PNM Resources 38.29 0.51 1.34% -20.90% 2024-05-06
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
Portland General Electric 44.32 0.55 1.26% -13.44% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
Southwest Gas 75.79 0.66 0.88% 34.98% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
WEC Energy 82.88 -0.27 -0.32% -13.08% 2024-05-06
Xcel Energy 54.38 0.16 0.29% -21.56% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06